NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.41 | -82.46% | 174 | 39 | 2024-05-20 | - | - | - | - | - |
| 0.72 | -9.37 | -92.86% | 4 | 2 | 2024-05-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 2024-05-22 | - | - | - | - | - |
| 16.40 | -16.60 | -50.30% | 17 | 18 | 2024-05-24 | - | - | - | - | - |
| 42.40 | -17.37 | -29.06% | 2 | 153 | 2024-05-31 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 94.89 | +3.01 | +3.28% | 1 | 12 | 2024-06-07 | 799.53 | 0.00 | - | 4 | 4 |
| 128.10 | -36.18 | -22.02% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 143.40 | -44.30 | -23.60% | 12 | 336 | 2024-06-21 | 520.45 | +48.94 | +10.38% | 1 | 9 |
| 209.78 | -28.72 | -12.04% | 4 | 45 | 2024-06-28 | 504.75 | 0.00 | - | 4 | 5 |
| 303.60 | -3.60 | -1.17% | 10 | 79 | 2024-07-19 | 604.05 | -322.99 | -34.84% | 7 | 7 |
| 488.05 | 0.00 | - | 4 | 33 | 2024-08-16 | 692.62 | 0.00 | - | 2 | 4 |
| 587.05 | 0.00 | - | 1 | 158 | 2024-09-20 | 967.18 | 0.00 | - | 2 | 26 |
| 699.04 | 0.00 | - | 2 | 5 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,797.00 | 0.00 | - | 3 | 15 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 992.48 | 0.00 | - | 1 | 271 | 2024-12-20 | 1,027.87 | 0.00 | - | 1 | 13 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,207.45 | 0.00 | - | 12 | 522 | 2025-01-17 | 984.05 | 0.00 | - | 200 | 378 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 2,371.80 | +793.30 | +50.26% | 20 | 100 | 2025-12-19 | 1,446.30 | -303.70 | -17.35% | 20 | 1 |
© 2024 Yahoo. All rights reserved.